State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 787.0 788.75 782.0 784.9 424.3 Thousand
20 May, 2025 798.15 799.3 795.4 795.4 359.47 Thousand
19 May, 2025 792.1 796.35 792.1 795.65 686.35 Thousand
16 May, 2025 804.0 804.0 791.0 792.1 14.73 Million
15 May, 2025 804.45 809.45 794.5 807.75 17.05 Million
14 May, 2025 805.75 807.5 796.3 800.7 9.28 Million
13 May, 2025 798.6 807.65 797.2 801.75 13.9 Million
12 May, 2025 799.0 803.9 793.0 801.65 15.09 Million
09 May, 2025 756.5 781.7 755.5 779.25 13.57 Million
08 May, 2025 779.0 786.5 764.0 769.0 14.49 Million