State Bank of India (SBIN)
INR 951.05
(-2.0%)
INR 951.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 970.45 | 972.55 | 947.55 | 951.05 | 14.05 Million |
| 02 Dec, 2025 | 976.0 | 980.45 | 964.9 | 967.3 | 13.44 Million |
| 01 Dec, 2025 | 985.45 | 991.2 | 969.85 | 973.1 | 8.8 Million |
| 28 Nov, 2025 | 976.8 | 983.0 | 973.05 | 979.0 | 8.11 Million |
| 27 Nov, 2025 | 986.7 | 988.55 | 968.9 | 972.85 | 11.9 Million |
| 26 Nov, 2025 | 986.6 | 999.0 | 982.15 | 983.9 | 13.94 Million |
| 25 Nov, 2025 | 975.55 | 988.95 | 971.35 | 983.6 | 9.14 Million |
| 24 Nov, 2025 | 975.55 | 977.7 | 968.05 | 970.6 | 9.9 Million |
| 21 Nov, 2025 | 979.7 | 980.6 | 971.05 | 972.6 | 5.37 Million |
| 20 Nov, 2025 | 986.0 | 986.6 | 979.35 | 981.55 | 6.44 Million |
SBINEQWETF
SBISILVER
SCHAEFFLER
SBGLP
SBICARD
SBILIFE