State Bank of India (SBIN)

INR 951.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 187.0 194.0 187.0 192.8 315 Thousand
15 Nov, 1994 186.5 188.5 186.5 187.5 206.5 Thousand
14 Nov, 1994 185.0 187.0 185.0 186.3 165 Thousand
11 Nov, 1994 185.0 187.5 184.8 185.3 135 Thousand
10 Nov, 1994 185.5 186.8 185.5 186.0 146.5 Thousand
09 Nov, 1994 185.5 187.5 185.5 187.0 208.5 Thousand
08 Nov, 1994 185.0 187.3 185.0 187.0 214.5 Thousand
07 Nov, 1994 187.0 187.0 185.5 187.0 2000.00
03 Nov, 1994 190.0 190.0 185.0 187.8 251 Thousand