State Bank of India (SBIN)

INR 951.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 207.5 215.0 205.5 214.5 298.5 Thousand
14 Dec, 1994 208.0 213.0 206.0 209.8 240 Thousand
13 Dec, 1994 210.5 210.8 206.0 207.0 505.5 Thousand
12 Dec, 1994 219.5 219.5 211.0 212.0 220.5 Thousand
09 Dec, 1994 219.0 219.8 212.0 219.0 205.5 Thousand
08 Dec, 1994 222.0 222.5 217.0 219.3 348 Thousand
07 Dec, 1994 223.3 223.5 221.5 222.0 275 Thousand
06 Dec, 1994 228.5 229.0 222.3 223.5 201 Thousand
05 Dec, 1994 228.5 229.8 227.5 229.0 482.5 Thousand
02 Dec, 1994 230.0 231.3 227.5 230.3 718.5 Thousand