Schaeffler India Limited (SCHAEFFLER)
INR 3867.4
(0.14%)
INR 3867.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3539.0 | 3570.0 | 3500.05 | 3501.0 | 25.04 Thousand |
| 06 Nov, 2024 | 3460.2 | 3559.95 | 3426.55 | 3540.0 | 59.11 Thousand |
| 05 Nov, 2024 | 3459.95 | 3488.1 | 3385.0 | 3445.0 | 173.63 Thousand |
| 04 Nov, 2024 | 3499.0 | 3501.0 | 3438.9 | 3460.0 | 107.96 Thousand |
| 01 Nov, 2024 | 3465.8 | 3503.35 | 3444.05 | 3490.0 | 5567.00 |
| 31 Oct, 2024 | 3471.25 | 3476.7 | 3405.9 | 3465.0 | 76.64 Thousand |
| 30 Oct, 2024 | 3462.15 | 3532.6 | 3445.55 | 3450.0 | 52.14 Thousand |
| 29 Oct, 2024 | 3479.95 | 3518.0 | 3434.35 | 3465.0 | 69.13 Thousand |
| 28 Oct, 2024 | 3588.1 | 3625.0 | 3430.6 | 3449.0 | 188.2 Thousand |
| 25 Oct, 2024 | 3702.0 | 3737.65 | 3531.75 | 3610.0 | 116.56 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER