Schaeffler India Limited (SCHAEFFLER)
INR 3867.4
(0.14%)
INR 3867.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3427.0 | 3457.6 | 3384.25 | 3404.9 | 267.17 Thousand |
| 22 Nov, 2024 | 3405.0 | 3410.0 | 3380.2 | 3402.0 | 33.07 Thousand |
| 21 Nov, 2024 | 3395.0 | 3423.05 | 3330.05 | 3380.0 | 149.86 Thousand |
| 19 Nov, 2024 | 3418.95 | 3478.0 | 3381.7 | 3387.9 | 50.14 Thousand |
| 18 Nov, 2024 | 3425.0 | 3448.65 | 3325.0 | 3404.9 | 74.84 Thousand |
| 14 Nov, 2024 | 3383.8 | 3451.65 | 3380.05 | 3390.0 | 83.04 Thousand |
| 13 Nov, 2024 | 3530.0 | 3535.6 | 3378.05 | 3409.0 | 64.28 Thousand |
| 12 Nov, 2024 | 3500.0 | 3604.7 | 3475.0 | 3523.85 | 60.45 Thousand |
| 11 Nov, 2024 | 3483.9 | 3598.9 | 3454.05 | 3491.0 | 76.57 Thousand |
| 08 Nov, 2024 | 3506.45 | 3517.6 | 3420.05 | 3484.0 | 46.5 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER