Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3251.0 | 3281.85 | 3190.0 | 3220.0 | 137.77 Thousand |
| 03 Oct, 2023 | 3335.0 | 3335.0 | 3220.0 | 3274.0 | 61.91 Thousand |
| 29 Sep, 2023 | 3265.0 | 3330.5 | 3265.0 | 3322.95 | 63.34 Thousand |
| 28 Sep, 2023 | 3278.7 | 3314.0 | 3211.0 | 3272.0 | 132.02 Thousand |
| 27 Sep, 2023 | 3069.9 | 3268.95 | 3065.15 | 3250.15 | 141.52 Thousand |
| 26 Sep, 2023 | 3096.4 | 3103.55 | 3055.0 | 3065.1 | 73.99 Thousand |
| 25 Sep, 2023 | 3134.65 | 3135.95 | 3060.05 | 3085.7 | 82.7 Thousand |
| 22 Sep, 2023 | 3170.15 | 3187.1 | 3110.1 | 3112.0 | 45.36 Thousand |
| 21 Sep, 2023 | 3177.35 | 3187.8 | 3110.0 | 3173.0 | 54.59 Thousand |
| 20 Sep, 2023 | 3212.0 | 3254.6 | 3162.0 | 3178.0 | 67.48 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER