Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2756.0 | 2777.25 | 2612.2 | 2665.0 | 234.36 Thousand |
| 01 Nov, 2023 | 2809.0 | 2850.0 | 2728.55 | 2747.45 | 167.5 Thousand |
| 31 Oct, 2023 | 2896.35 | 2906.15 | 2795.5 | 2818.0 | 208.47 Thousand |
| 30 Oct, 2023 | 2992.0 | 3000.0 | 2843.6 | 2887.0 | 225.53 Thousand |
| 27 Oct, 2023 | 3019.0 | 3049.7 | 2958.9 | 2975.0 | 112.01 Thousand |
| 26 Oct, 2023 | 2991.25 | 2992.45 | 2940.65 | 2985.0 | 29.39 Thousand |
| 25 Oct, 2023 | 2970.0 | 3027.0 | 2952.05 | 2985.0 | 41.31 Thousand |
| 23 Oct, 2023 | 3082.9 | 3099.0 | 2936.0 | 3000.0 | 54.81 Thousand |
| 20 Oct, 2023 | 3072.0 | 3108.8 | 3060.6 | 3085.0 | 46.35 Thousand |
| 19 Oct, 2023 | 3089.95 | 3090.65 | 3063.75 | 3070.0 | 36.26 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER