Schaeffler India Limited (SCHAEFFLER)

INR 3942.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 95.05 95.05 95.05 95.05 500.00
26 Apr, 1995 100.05 100.05 100.05 100.05 250.00
25 Apr, 1995 100.0 100.0 100.0 100.0 500.00
24 Apr, 1995 100.0 100.0 100.0 100.0 250.00
21 Apr, 1995 105.0 105.0 105.0 105.0 250.00
20 Apr, 1995 108.0 110.0 108.0 110.0 5250.00
19 Apr, 1995 108.0 108.0 108.0 108.0 750.00
18 Apr, 1995 106.0 106.0 106.0 106.0 250.00
17 Apr, 1995 107.5 107.5 106.5 106.5 750.00
04 Apr, 1995 102.0 102.0 102.0 102.0 250.00