INR 3876.1
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1995 | 85.0 | 85.0 | 85.0 | 85.0 | 1000.00 |
15 Jun, 1995 | 87.0 | 87.0 | 86.0 | 86.0 | 5500.00 |
07 Jun, 1995 | 82.0 | 83.0 | 82.0 | 83.0 | 1250.00 |
06 Jun, 1995 | 83.0 | 83.0 | 83.0 | 83.0 | 1000.00 |
05 Jun, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 1000.00 |
25 May, 1995 | 88.25 | 88.25 | 88.25 | 88.25 | 500.00 |
23 May, 1995 | 91.75 | 91.75 | 89.0 | 89.15 | 2250.00 |
22 May, 1995 | 89.0 | 89.5 | 89.0 | 89.5 | 1500.00 |
19 May, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 1000.00 |
18 May, 1995 | 89.1 | 89.1 | 89.0 | 89.0 | 2000.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER