Schaeffler India Limited (SCHAEFFLER)

INR 3867.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 87.0 87.0 87.0 87.0 1000.00
20 Jun, 1995 85.0 85.0 85.0 85.0 1000.00
15 Jun, 1995 87.0 87.0 86.0 86.0 5500.00
07 Jun, 1995 82.0 83.0 82.0 83.0 1250.00
06 Jun, 1995 83.0 83.0 83.0 83.0 1000.00
05 Jun, 1995 84.0 84.0 84.0 84.0 1000.00
25 May, 1995 88.25 88.25 88.25 88.25 500.00
23 May, 1995 91.75 91.75 89.0 89.15 2250.00
22 May, 1995 89.0 89.5 89.0 89.5 1500.00
19 May, 1995 90.0 90.0 90.0 90.0 1000.00