Schneider Electric Infrastructure Limited (SCHNEIDER.NS)

INR 576.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 340.0 342.9 334.4 336.45 253.91 Thousand
20 Sep, 2023 341.75 348.5 337.95 341.4 256.85 Thousand
18 Sep, 2023 351.9 354.5 342.35 345.9 256.77 Thousand
15 Sep, 2023 347.45 355.0 344.3 351.75 627.17 Thousand
14 Sep, 2023 338.8 360.0 338.3 342.0 1.25 Million