Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 583.8 | 641.15 | 583.8 | 630.0 | 297.56 Thousand |
| 13 Mar, 2024 | 632.0 | 641.9 | 614.5 | 614.5 | 97.42 Thousand |
| 12 Mar, 2024 | 680.0 | 680.0 | 644.3 | 646.85 | 214.89 Thousand |
| 11 Mar, 2024 | 719.0 | 730.0 | 672.0 | 678.2 | 122.83 Thousand |
| 07 Mar, 2024 | 725.0 | 725.0 | 690.0 | 705.95 | 118.25 Thousand |
| 06 Mar, 2024 | 692.55 | 724.5 | 667.5 | 705.5 | 270.85 Thousand |
| 05 Mar, 2024 | 675.0 | 692.55 | 660.1 | 692.55 | 263.77 Thousand |
| 04 Mar, 2024 | 649.0 | 660.45 | 629.05 | 659.6 | 208.31 Thousand |
| 02 Mar, 2024 | 622.75 | 639.95 | 613.6 | 629.0 | 14.99 Thousand |
| 01 Mar, 2024 | 645.0 | 650.0 | 611.0 | 622.75 | 122.44 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES