Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 750.0 | 795.05 | 750.0 | 794.8 | 202.83 Thousand |
| 15 Apr, 2024 | 752.0 | 779.0 | 725.0 | 757.2 | 104.02 Thousand |
| 12 Apr, 2024 | 770.45 | 785.0 | 755.0 | 761.45 | 92.91 Thousand |
| 10 Apr, 2024 | 805.95 | 810.0 | 756.1 | 770.45 | 163.29 Thousand |
| 09 Apr, 2024 | 829.75 | 846.55 | 786.5 | 791.7 | 129.84 Thousand |
| 08 Apr, 2024 | 796.75 | 826.6 | 790.0 | 819.55 | 277.74 Thousand |
| 05 Apr, 2024 | 812.0 | 815.0 | 781.5 | 787.25 | 142.13 Thousand |
| 04 Apr, 2024 | 820.0 | 820.0 | 766.0 | 811.35 | 226.19 Thousand |
| 03 Apr, 2024 | 848.5 | 857.85 | 780.0 | 799.2 | 604.98 Thousand |
| 02 Apr, 2024 | 817.0 | 817.0 | 790.5 | 817.0 | 397.23 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES