Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 342.0 | 343.0 | 310.0 | 312.35 | 960.06 Thousand |
| 20 Oct, 2023 | 342.5 | 349.75 | 340.25 | 342.65 | 219.05 Thousand |
| 19 Oct, 2023 | 342.8 | 344.5 | 340.0 | 342.45 | 160.6 Thousand |
| 18 Oct, 2023 | 349.2 | 353.8 | 341.5 | 344.25 | 331.43 Thousand |
| 17 Oct, 2023 | 343.7 | 351.4 | 342.7 | 346.1 | 298.41 Thousand |
| 16 Oct, 2023 | 346.5 | 346.8 | 338.55 | 341.7 | 286.99 Thousand |
| 13 Oct, 2023 | 349.8 | 354.4 | 342.0 | 344.05 | 377.64 Thousand |
| 12 Oct, 2023 | 355.9 | 355.9 | 350.8 | 351.7 | 172.36 Thousand |
| 11 Oct, 2023 | 349.5 | 357.3 | 348.0 | 354.25 | 310.41 Thousand |
| 10 Oct, 2023 | 352.0 | 354.5 | 344.35 | 346.05 | 238.66 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES