Shipping Corporation Of India Limited (SCI)
INR 208.95
(-0.55%)
INR 208.95
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 273.8 | 275.5 | 270.6 | 273.9 | 2.4 Million |
| 21 Aug, 2024 | 270.5 | 277.8 | 269.65 | 272.4 | 2.44 Million |
| 20 Aug, 2024 | 275.0 | 276.8 | 268.05 | 270.55 | 2.93 Million |
| 19 Aug, 2024 | 272.4 | 277.9 | 272.1 | 273.5 | 2.91 Million |
| 16 Aug, 2024 | 266.05 | 274.0 | 264.95 | 271.0 | 5.19 Million |
| 14 Aug, 2024 | 266.7 | 268.9 | 259.5 | 264.55 | 3.22 Million |
| 13 Aug, 2024 | 276.45 | 276.8 | 263.1 | 264.85 | 4.86 Million |
| 12 Aug, 2024 | 271.95 | 288.75 | 266.65 | 274.0 | 23.1 Million |
| 09 Aug, 2024 | 261.9 | 263.4 | 256.0 | 257.4 | 2.91 Million |
| 08 Aug, 2024 | 265.0 | 265.3 | 257.1 | 258.1 | 3.65 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER