Shipping Corporation Of India Limited (SCI)
INR 208.95
(-0.55%)
INR 208.95
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 258.85 | 265.95 | 251.05 | 264.55 | 5.3 Million |
| 06 Aug, 2024 | 270.9 | 273.1 | 248.35 | 250.8 | 7.6 Million |
| 05 Aug, 2024 | 274.95 | 276.45 | 263.0 | 264.55 | 6.12 Million |
| 02 Aug, 2024 | 282.6 | 285.95 | 279.05 | 283.75 | 3.69 Million |
| 01 Aug, 2024 | 288.0 | 296.6 | 285.5 | 287.0 | 8.51 Million |
| 31 Jul, 2024 | 287.3 | 291.3 | 285.15 | 286.7 | 3.58 Million |
| 30 Jul, 2024 | 283.4 | 291.4 | 280.2 | 286.15 | 13 Million |
| 29 Jul, 2024 | 280.95 | 292.9 | 276.85 | 281.7 | 13.47 Million |
| 26 Jul, 2024 | 283.05 | 289.0 | 277.25 | 278.15 | 8.16 Million |
| 25 Jul, 2024 | 287.9 | 298.8 | 279.5 | 280.9 | 11.55 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER