Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 257.03 | 267.7 | 257.03 | 259.78 | 14.36 Million |
| 11 Jun, 2024 | 244.0 | 251.4 | 241.63 | 245.94 | 3.65 Million |
| 10 Jun, 2024 | 247.95 | 249.4 | 240.61 | 242.05 | 2.34 Million |
| 07 Jun, 2024 | 243.8 | 247.8 | 239.0 | 246.4 | 3.82 Million |
| 06 Jun, 2024 | 229.0 | 247.6 | 228.45 | 243.25 | 8.87 Million |
| 05 Jun, 2024 | 218.05 | 226.0 | 203.4 | 224.8 | 5.39 Million |
| 04 Jun, 2024 | 255.5 | 255.5 | 207.4 | 214.9 | 10.92 Million |
| 03 Jun, 2024 | 265.0 | 266.8 | 254.5 | 259.2 | 7.74 Million |
| 31 May, 2024 | 242.9 | 251.65 | 233.85 | 245.7 | 5.51 Million |
| 30 May, 2024 | 250.9 | 251.35 | 240.35 | 241.65 | 2.54 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER