Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 210.1 | 227.5 | 210.0 | 224.5 | 7.92 Million |
| 14 May, 2024 | 204.0 | 212.8 | 204.0 | 208.5 | 3.33 Million |
| 13 May, 2024 | 206.7 | 206.85 | 198.3 | 202.85 | 1.43 Million |
| 10 May, 2024 | 207.9 | 208.95 | 200.55 | 205.85 | 1.78 Million |
| 09 May, 2024 | 212.6 | 213.6 | 205.55 | 206.45 | 1.07 Million |
| 08 May, 2024 | 210.25 | 214.8 | 207.6 | 211.9 | 1.31 Million |
| 07 May, 2024 | 215.7 | 217.8 | 206.15 | 209.75 | 1.83 Million |
| 06 May, 2024 | 223.0 | 223.05 | 213.1 | 215.4 | 1.89 Million |
| 03 May, 2024 | 229.2 | 230.35 | 220.45 | 221.4 | 2.82 Million |
| 02 May, 2024 | 228.0 | 231.9 | 225.15 | 227.85 | 1.78 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER