Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 210.1 | 216.3 | 205.3 | 210.75 | 2.7 Million |
| 12 Apr, 2024 | 221.55 | 226.8 | 219.85 | 220.35 | 1.81 Million |
| 10 Apr, 2024 | 218.4 | 224.95 | 216.7 | 223.4 | 2.56 Million |
| 09 Apr, 2024 | 226.8 | 226.8 | 215.65 | 217.1 | 2.42 Million |
| 08 Apr, 2024 | 231.75 | 234.0 | 224.05 | 225.1 | 3.4 Million |
| 05 Apr, 2024 | 225.9 | 234.0 | 219.35 | 230.1 | 8.55 Million |
| 04 Apr, 2024 | 226.85 | 229.1 | 219.95 | 225.05 | 2.82 Million |
| 03 Apr, 2024 | 217.0 | 228.0 | 215.1 | 225.0 | 4.29 Million |
| 02 Apr, 2024 | 217.65 | 220.95 | 215.55 | 217.25 | 2.55 Million |
| 01 Apr, 2024 | 210.5 | 218.3 | 208.8 | 217.1 | 2.96 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER