Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 84.9 85.46 82.1 84.5 1.57 Million
05 Sep, 2002 86.0 86.51 84.35 84.71 807.18 Thousand
04 Sep, 2002 82.61 86.7 82.61 85.2 2.66 Million
03 Sep, 2002 82.4 84.86 82.01 83.66 1.89 Million
02 Sep, 2002 81.05 82.4 79.61 81.9 2.06 Million
30 Aug, 2002 77.21 79.46 76.5 78.95 1.51 Million
29 Aug, 2002 77.81 78.0 76.2 76.5 310.14 Thousand
28 Aug, 2002 76.91 78.71 76.25 77.81 967.83 Thousand
27 Aug, 2002 77.4 78.3 75.5 75.86 276.57 Thousand
26 Aug, 2002 77.4 78.71 76.5 77.4 538.87 Thousand