Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 70.95 | 72.75 | 70.95 | 71.85 | 453.03 Thousand |
| 03 Oct, 2002 | 72.0 | 73.01 | 70.7 | 71.3 | 566.65 Thousand |
| 02 Oct, 2002 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| 01 Oct, 2002 | 71.9 | 73.5 | 67.01 | 70.35 | 1.62 Million |
| 30 Sep, 2002 | 73.7 | 75.6 | 72.5 | 73.2 | 908.53 Thousand |
| 27 Sep, 2002 | 74.4 | 75.26 | 74.15 | 74.96 | 576.36 Thousand |
| 26 Sep, 2002 | 73.95 | 74.96 | 73.1 | 74.1 | 551.61 Thousand |
| 25 Sep, 2002 | 73.01 | 74.36 | 72.6 | 73.46 | 815.69 Thousand |
| 24 Sep, 2002 | 73.1 | 75.2 | 73.1 | 73.95 | 2.28 Million |
| 23 Sep, 2002 | 75.65 | 76.8 | 72.6 | 74.51 | 2.5 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER