SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 52.09
(-0.65%)
INR 52.09
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 53.61 | 53.95 | 53.21 | 53.51 | 326.48 Thousand |
| 09 Jul, 2025 | 53.68 | 53.92 | 53.23 | 53.61 | 218.11 Thousand |
| 08 Jul, 2025 | 54.1 | 54.17 | 53.4 | 53.68 | 246.52 Thousand |
| 07 Jul, 2025 | 52.5 | 54.5 | 52.41 | 53.7 | 802.21 Thousand |
| 04 Jul, 2025 | 53.08 | 53.49 | 52.7 | 52.8 | 290.9 Thousand |
| 03 Jul, 2025 | 53.28 | 53.4 | 52.6 | 53.01 | 413.53 Thousand |
| 02 Jul, 2025 | 53.9 | 54.0 | 53.02 | 53.16 | 349.42 Thousand |
| 01 Jul, 2025 | 54.0 | 54.18 | 53.4 | 53.6 | 309.05 Thousand |
| 30 Jun, 2025 | 54.3 | 54.72 | 53.49 | 53.67 | 493.89 Thousand |
| 27 Jun, 2025 | 54.42 | 55.3 | 53.8 | 53.96 | 674.11 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI