Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 322.15 | 322.55 | 316.9 | 316.9 | 1143.00 |
| 22 May, 2025 | 326.5 | 326.6 | 322.45 | 322.7 | 330.00 |
| 21 May, 2025 | 325.15 | 325.15 | 321.55 | 324.7 | 502.00 |
| 20 May, 2025 | 336.4 | 336.4 | 326.15 | 327.3 | 1111.00 |
| 19 May, 2025 | 322.0 | 327.0 | 321.0 | 324.0 | 329.00 |
| 16 May, 2025 | 322.0 | 322.0 | 315.95 | 318.05 | 13.01 Thousand |
| 15 May, 2025 | 317.45 | 324.45 | 314.0 | 316.5 | 15.35 Thousand |
| 14 May, 2025 | 316.0 | 318.05 | 310.0 | 314.4 | 11.96 Thousand |
| 13 May, 2025 | 315.85 | 318.0 | 310.0 | 311.85 | 14.21 Thousand |
| 12 May, 2025 | 305.0 | 319.95 | 305.0 | 312.85 | 17.74 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800