Sheetal Cool Products Limited (SCPL.NS)

INR 316.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 418.8 418.8 403.0 406.7 2336.00
20 Sep, 2023 430.0 430.0 407.35 408.35 6381.00
18 Sep, 2023 436.4 436.4 410.0 417.3 4572.00
15 Sep, 2023 434.6 434.6 420.0 424.6 1605.00
14 Sep, 2023 437.0 437.0 422.55 425.6 2053.00