Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 432.0 | 444.0 | 418.0 | 440.05 | 19.37 Thousand |
| 05 Oct, 2023 | 405.0 | 425.0 | 405.0 | 424.65 | 22.14 Thousand |
| 04 Oct, 2023 | 405.0 | 414.5 | 400.0 | 404.95 | 5795.00 |
| 03 Oct, 2023 | 420.0 | 420.0 | 404.1 | 407.05 | 5331.00 |
| 29 Sep, 2023 | 415.0 | 418.0 | 404.5 | 414.35 | 5611.00 |
| 28 Sep, 2023 | 408.9 | 408.9 | 400.1 | 404.45 | 1390.00 |
| 27 Sep, 2023 | 400.15 | 408.0 | 398.35 | 403.45 | 3329.00 |
| 26 Sep, 2023 | 414.0 | 414.0 | 393.8 | 400.15 | 8000.00 |
| 25 Sep, 2023 | 415.0 | 415.0 | 403.25 | 404.1 | 2280.00 |
| 22 Sep, 2023 | 415.0 | 415.0 | 396.5 | 408.8 | 1952.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800