Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 145.77 | 147.05 | 143.95 | 146.96 | 311.04 Thousand |
| 15 May, 2025 | 137.9 | 143.08 | 137.54 | 143.08 | 793.32 Thousand |
| 14 May, 2025 | 135.67 | 135.9 | 133.71 | 134.33 | 76.06 Thousand |
| 13 May, 2025 | 134.0 | 135.2 | 133.0 | 133.61 | 118.81 Thousand |
| 12 May, 2025 | 127.9 | 131.17 | 127.85 | 129.0 | 499.68 Thousand |
| 09 May, 2025 | 116.0 | 123.55 | 115.99 | 122.42 | 2.4 Million |
| 08 May, 2025 | 128.26 | 130.0 | 120.0 | 120.97 | 1.99 Million |
| 07 May, 2025 | 131.0 | 131.45 | 125.2 | 126.83 | 3.04 Million |
| 06 May, 2025 | 138.74 | 140.6 | 131.0 | 132.58 | 2.61 Million |
| 05 May, 2025 | 135.15 | 139.3 | 134.2 | 137.62 | 2.67 Million |
000790
HFD
5609
1822
INDY
ENG