Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 113.31 | 114.2 | 110.64 | 111.53 | 360.31 Thousand |
| 02 Dec, 2025 | 114.09 | 114.78 | 111.44 | 113.19 | 467.23 Thousand |
| 01 Dec, 2025 | 117.0 | 117.4 | 113.2 | 113.65 | 595.19 Thousand |
| 28 Nov, 2025 | 118.02 | 118.1 | 116.1 | 116.31 | 255.39 Thousand |
| 27 Nov, 2025 | 116.54 | 118.69 | 116.5 | 118.15 | 267.08 Thousand |
| 26 Nov, 2025 | 118.0 | 118.47 | 116.0 | 116.95 | 330.53 Thousand |
| 25 Nov, 2025 | 113.48 | 118.1 | 113.41 | 117.0 | 458.71 Thousand |
| 24 Nov, 2025 | 117.0 | 117.9 | 113.0 | 114.23 | 433.05 Thousand |
| 21 Nov, 2025 | 119.0 | 119.76 | 115.51 | 116.44 | 780.06 Thousand |
| 20 Nov, 2025 | 121.2 | 122.6 | 119.0 | 119.5 | 505.5 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL