Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 135.8 | 136.58 | 133.39 | 134.28 | 1.39 Million |
| 30 Apr, 2025 | 136.5 | 139.9 | 134.0 | 134.51 | 1.62 Million |
| 29 Apr, 2025 | 139.0 | 142.0 | 136.0 | 136.21 | 2.09 Million |
| 28 Apr, 2025 | 135.0 | 139.9 | 133.1 | 138.67 | 2.37 Million |
| 25 Apr, 2025 | 140.0 | 140.4 | 131.31 | 134.1 | 3.72 Million |
| 24 Apr, 2025 | 139.06 | 142.18 | 137.9 | 138.94 | 2.21 Million |
| 23 Apr, 2025 | 144.0 | 144.29 | 138.0 | 139.55 | 3.73 Million |
| 22 Apr, 2025 | 129.02 | 143.4 | 127.66 | 142.35 | 13.36 Million |
| 21 Apr, 2025 | 128.68 | 131.8 | 126.51 | 128.38 | 2.01 Million |
| 17 Apr, 2025 | 127.9 | 133.0 | 127.11 | 127.81 | 2.93 Million |
000790
HFD
5609
1822
INDY
ENG