Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 134.76 | 134.92 | 130.2 | 131.3 | 627.59 Thousand |
| 17 Oct, 2025 | 127.96 | 136.0 | 127.65 | 133.2 | 2.29 Million |
| 16 Oct, 2025 | 124.8 | 130.0 | 124.49 | 128.5 | 1.06 Million |
| 15 Oct, 2025 | 123.8 | 125.3 | 123.19 | 125.3 | 274.12 Thousand |
| 14 Oct, 2025 | 125.35 | 125.9 | 123.0 | 123.12 | 296.45 Thousand |
| 13 Oct, 2025 | 125.5 | 126.61 | 123.98 | 124.44 | 483.29 Thousand |
| 10 Oct, 2025 | 127.29 | 127.7 | 125.74 | 125.92 | 358.45 Thousand |
| 09 Oct, 2025 | 124.15 | 127.69 | 123.06 | 126.43 | 1.31 Million |
| 08 Oct, 2025 | 124.0 | 126.85 | 123.5 | 123.65 | 569.82 Thousand |
| 07 Oct, 2025 | 123.48 | 125.9 | 123.3 | 124.0 | 658.09 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL