Seamec Limited (SEAMECLTD)
INR 800.35
(3.71%)
INR 800.35
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 771.75 | 808.45 | 755.0 | 800.35 | 15.26 Thousand |
| 06 Aug, 2025 | 799.85 | 800.0 | 752.55 | 781.25 | 38.85 Thousand |
| 05 Aug, 2025 | 788.55 | 800.0 | 781.0 | 796.15 | 15.93 Thousand |
| 04 Aug, 2025 | 788.1 | 801.45 | 788.0 | 794.3 | 9880.00 |
| 01 Aug, 2025 | 800.1 | 810.05 | 786.4 | 791.85 | 68.93 Thousand |
| 31 Jul, 2025 | 801.0 | 819.0 | 787.55 | 796.15 | 38.43 Thousand |
| 30 Jul, 2025 | 796.0 | 820.0 | 787.55 | 811.15 | 61.4 Thousand |
| 29 Jul, 2025 | 791.5 | 810.55 | 766.2 | 786.95 | 51.16 Thousand |
| 28 Jul, 2025 | 830.0 | 846.45 | 795.4 | 799.2 | 32.38 Thousand |
| 25 Jul, 2025 | 856.6 | 856.6 | 831.25 | 835.0 | 8373.00 |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL