Seamec Limited (SEAMECLTD)
INR 841.6
(-4.48%)
INR 841.6
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 881.1 | 882.55 | 838.15 | 841.6 | 40.51 Thousand |
| 21 Jul, 2025 | 857.3 | 875.0 | 857.3 | 872.4 | 15.29 Thousand |
| 18 Jul, 2025 | 854.0 | 861.95 | 845.0 | 853.05 | 7429.00 |
| 17 Jul, 2025 | 853.9 | 865.0 | 847.1 | 852.45 | 13.14 Thousand |
| 16 Jul, 2025 | 844.5 | 854.3 | 838.6 | 849.25 | 9936.00 |
| 15 Jul, 2025 | 838.75 | 848.7 | 834.6 | 837.5 | 6603.00 |
| 14 Jul, 2025 | 843.55 | 852.7 | 829.55 | 833.85 | 11.41 Thousand |
| 11 Jul, 2025 | 850.4 | 856.6 | 839.8 | 843.55 | 13.91 Thousand |
| 10 Jul, 2025 | 854.0 | 858.6 | 842.1 | 846.2 | 5769.00 |
| 09 Jul, 2025 | 856.8 | 877.9 | 843.95 | 848.95 | 32.16 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL