Seamec Limited (SEAMECLTD)
INR 987.85
(2.29%)
INR 987.85
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 878.7 | 883.05 | 865.0 | 879.0 | 17.82 Thousand |
| 18 Nov, 2025 | 865.0 | 878.9 | 862.6 | 875.9 | 10.25 Thousand |
| 17 Nov, 2025 | 870.95 | 893.95 | 860.55 | 878.3 | 29.61 Thousand |
| 14 Nov, 2025 | 840.0 | 877.0 | 835.05 | 867.5 | 33.4 Thousand |
| 13 Nov, 2025 | 859.7 | 859.7 | 844.0 | 848.55 | 46.44 Thousand |
| 12 Nov, 2025 | 833.0 | 873.95 | 832.95 | 859.7 | 53.72 Thousand |
| 11 Nov, 2025 | 786.0 | 885.05 | 786.0 | 833.35 | 829.46 Thousand |
| 10 Nov, 2025 | 821.0 | 835.1 | 771.75 | 790.7 | 35.42 Thousand |
| 07 Nov, 2025 | 838.5 | 844.5 | 821.05 | 830.15 | 16.72 Thousand |
| 06 Nov, 2025 | 868.35 | 879.4 | 844.0 | 847.1 | 12.14 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL