Seamec Limited (SEAMECLTD)
INR 786.95
(-0.57%)
INR 786.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 838.75 | 848.7 | 834.6 | 837.5 | 6603.00 |
| 14 Jul, 2025 | 843.55 | 852.7 | 829.55 | 833.85 | 11.41 Thousand |
| 11 Jul, 2025 | 850.4 | 856.6 | 839.8 | 843.55 | 13.91 Thousand |
| 10 Jul, 2025 | 854.0 | 858.6 | 842.1 | 846.2 | 5769.00 |
| 09 Jul, 2025 | 856.8 | 877.9 | 843.95 | 848.95 | 32.16 Thousand |
| 08 Jul, 2025 | 853.0 | 880.95 | 833.0 | 865.1 | 37.08 Thousand |
| 07 Jul, 2025 | 883.8 | 887.85 | 848.85 | 859.2 | 18.03 Thousand |
| 04 Jul, 2025 | 880.0 | 891.0 | 858.5 | 875.05 | 19.08 Thousand |
| 03 Jul, 2025 | 870.95 | 880.0 | 865.8 | 872.1 | 9541.00 |
| 02 Jul, 2025 | 866.75 | 874.9 | 847.6 | 868.8 | 7456.00 |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL