Seamec Limited (SEAMECLTD)

INR 786.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 791.5 810.55 766.2 786.95 51.16 Thousand
28 Jul, 2025 830.0 846.45 795.4 799.2 32.38 Thousand
25 Jul, 2025 856.6 856.6 831.25 835.0 8373.00
24 Jul, 2025 845.1 863.85 845.1 848.1 16.66 Thousand
23 Jul, 2025 842.0 851.9 840.0 848.3 5545.00
22 Jul, 2025 881.1 882.55 838.15 841.6 40.53 Thousand
21 Jul, 2025 857.3 875.0 857.3 872.4 15.3 Thousand
18 Jul, 2025 854.0 861.95 845.0 853.05 7429.00
17 Jul, 2025 853.9 865.0 847.1 852.45 13.14 Thousand
16 Jul, 2025 844.5 854.3 838.6 849.25 9936.00