Seamec Limited (SEAMECLTD)
INR 987.85
(2.29%)
INR 987.85
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2002 | 115.0 | 116.4 | 108.0 | 109.1 | 291.37 Thousand |
| 11 Jul, 2002 | 119.4 | 120.9 | 112.5 | 113.7 | 210.99 Thousand |
| 10 Jul, 2002 | 120.0 | 123.4 | 116.3 | 118.3 | 306.38 Thousand |
| 09 Jul, 2002 | 120.0 | 122.45 | 116.6 | 117.15 | 157.59 Thousand |
| 08 Jul, 2002 | 124.0 | 125.0 | 117.6 | 118.6 | 158.11 Thousand |
| 05 Jul, 2002 | 123.5 | 125.5 | 120.45 | 121.45 | 153.29 Thousand |
| 04 Jul, 2002 | 124.8 | 129.0 | 121.55 | 123.25 | 823.2 Thousand |
| 03 Jul, 2002 | 115.0 | 124.4 | 113.0 | 123.6 | 985.22 Thousand |
| 02 Jul, 2002 | 115.75 | 116.45 | 112.9 | 113.75 | 124.17 Thousand |
| 01 Jul, 2002 | 120.0 | 124.0 | 114.0 | 116.2 | 462.61 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL