SecMark Consultancy Limited (SECMARK)

INR 141.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 140.0 146.82 140.0 141.6 799.00
21 Jul, 2025 144.35 144.8 140.0 142.11 1275.00
18 Jul, 2025 147.4 147.4 138.0 144.35 699.00
17 Jul, 2025 146.99 146.99 140.0 143.34 846.00
16 Jul, 2025 140.92 142.5 139.0 142.2 2556.00
15 Jul, 2025 139.56 147.43 138.52 140.92 1765.00
14 Jul, 2025 141.01 148.8 141.01 145.82 1688.00
11 Jul, 2025 152.54 155.0 145.0 145.98 1183.00
10 Jul, 2025 153.75 153.75 148.0 152.54 819.00
09 Jul, 2025 149.5 153.99 144.44 152.51 740.00