SecMark Consultancy Limited (SECMARK)
INR 140.45
(-0.81%)
INR 140.45
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 141.6 | 144.8 | 138.79 | 140.45 | 704.00 |
| 22 Jul, 2025 | 140.0 | 146.82 | 140.0 | 141.6 | 799.00 |
| 21 Jul, 2025 | 144.35 | 144.8 | 140.0 | 142.11 | 1275.00 |
| 18 Jul, 2025 | 147.4 | 147.4 | 138.0 | 144.35 | 699.00 |
| 17 Jul, 2025 | 146.99 | 146.99 | 140.0 | 143.34 | 846.00 |
| 16 Jul, 2025 | 140.92 | 142.5 | 139.0 | 142.2 | 2556.00 |
| 15 Jul, 2025 | 139.56 | 147.43 | 138.52 | 140.92 | 1765.00 |
| 14 Jul, 2025 | 141.01 | 148.8 | 141.01 | 145.82 | 1688.00 |
| 11 Jul, 2025 | 152.54 | 155.0 | 145.0 | 145.98 | 1183.00 |
| 10 Jul, 2025 | 153.75 | 153.75 | 148.0 | 152.54 | 819.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD