SecMark Consultancy Limited (SECMARK)
INR 140.0
(-0.07%)
INR 140.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 140.1 | 140.1 | 140.0 | 140.0 | 238.00 |
| 25 Jul, 2025 | 142.0 | 145.99 | 135.0 | 141.93 | 1020.00 |
| 24 Jul, 2025 | 141.6 | 144.5 | 141.5 | 141.51 | 582.00 |
| 23 Jul, 2025 | 141.6 | 144.8 | 138.79 | 140.45 | 704.00 |
| 22 Jul, 2025 | 140.0 | 146.82 | 140.0 | 141.6 | 799.00 |
| 21 Jul, 2025 | 144.35 | 144.8 | 140.0 | 142.11 | 1275.00 |
| 18 Jul, 2025 | 147.4 | 147.4 | 138.0 | 144.35 | 699.00 |
| 17 Jul, 2025 | 146.99 | 146.99 | 140.0 | 143.34 | 846.00 |
| 16 Jul, 2025 | 140.92 | 142.5 | 139.0 | 142.2 | 2556.00 |
| 15 Jul, 2025 | 139.56 | 147.43 | 138.52 | 140.92 | 1765.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD