SecMark Consultancy Limited (SECMARK)

INR 127.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 91.15 91.15 86.5 87.45 3890.00
30 Nov, 2023 91.3 91.95 85.0 87.4 12.37 Thousand
29 Nov, 2023 90.2 94.7 84.15 87.65 7785.00
28 Nov, 2023 89.0 92.15 87.65 89.75 13.44 Thousand
24 Nov, 2023 91.55 91.85 85.2 87.55 22.98 Thousand
23 Nov, 2023 91.25 92.0 87.8 89.2 19.84 Thousand
22 Nov, 2023 89.8 91.85 87.5 90.3 6664.00
21 Nov, 2023 91.0 92.55 88.45 91.95 1625.00
20 Nov, 2023 91.0 93.3 89.45 92.6 1005.00
17 Nov, 2023 90.8 92.9 88.5 92.0 4364.00