SecMark Consultancy Limited (SECMARK)
INR 134.68
(-0.97%)
INR 134.68
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 107.15 | 107.5 | 104.0 | 104.04 | 511.00 |
| 29 Jan, 2025 | 104.04 | 108.0 | 104.04 | 107.49 | 1750.00 |
| 28 Jan, 2025 | 101.03 | 105.59 | 101.03 | 103.22 | 559.00 |
| 27 Jan, 2025 | 106.19 | 107.0 | 101.65 | 103.68 | 2154.00 |
| 24 Jan, 2025 | 106.39 | 107.4 | 106.39 | 107.0 | 272.00 |
| 23 Jan, 2025 | 110.97 | 110.99 | 106.47 | 107.45 | 206.00 |
| 22 Jan, 2025 | 104.96 | 110.8 | 104.96 | 106.21 | 4420.00 |
| 21 Jan, 2025 | 111.68 | 111.75 | 107.0 | 107.09 | 908.00 |
| 20 Jan, 2025 | 113.91 | 113.91 | 110.0 | 111.23 | 734.00 |
| 17 Jan, 2025 | 111.49 | 111.49 | 109.25 | 110.51 | 176.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD