SecMark Consultancy Limited (SECMARK)

INR 140.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 104.95 104.95 93.05 95.65 48.82 Thousand
18 Oct, 2023 95.65 96.6 91.0 92.55 5430.00
17 Oct, 2023 94.2 99.8 92.55 93.7 8880.00
16 Oct, 2023 113.0 114.95 93.25 94.15 31.93 Thousand