SecMark Consultancy Limited (SECMARK)
INR 133.0
(-1.55%)
INR 133.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 121.54 | 124.94 | 120.63 | 123.08 | 887.00 |
| 09 Dec, 2024 | 127.65 | 127.7 | 122.0 | 124.28 | 3005.00 |
| 06 Dec, 2024 | 128.95 | 128.95 | 118.38 | 121.93 | 9034.00 |
| 05 Dec, 2024 | 122.11 | 128.78 | 121.0 | 124.62 | 5438.00 |
| 04 Dec, 2024 | 136.95 | 136.95 | 126.14 | 126.45 | 12.21 Thousand |
| 03 Dec, 2024 | 122.47 | 132.78 | 122.47 | 132.78 | 69.22 Thousand |
| 02 Dec, 2024 | 110.0 | 125.27 | 105.05 | 120.71 | 36.91 Thousand |
| 29 Nov, 2024 | 115.4 | 122.0 | 110.15 | 113.89 | 50.35 Thousand |
| 28 Nov, 2024 | 110.0 | 111.6 | 109.1 | 111.6 | 19.77 Thousand |
| 27 Nov, 2024 | 110.99 | 110.99 | 100.0 | 101.46 | 2174.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD