SecMark Consultancy Limited (SECMARK)
INR 133.0
(-1.55%)
INR 133.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 107.0 | 107.39 | 101.25 | 102.89 | 3642.00 |
| 07 Nov, 2024 | 104.75 | 107.39 | 102.99 | 104.97 | 9481.00 |
| 06 Nov, 2024 | 107.38 | 111.58 | 105.49 | 106.18 | 8174.00 |
| 05 Nov, 2024 | 109.93 | 110.94 | 107.96 | 109.7 | 1100.00 |
| 04 Nov, 2024 | 112.83 | 113.27 | 108.0 | 109.86 | 3073.00 |
| 01 Nov, 2024 | 117.8 | 117.8 | 110.0 | 113.27 | 2032.00 |
| 31 Oct, 2024 | 108.0 | 109.0 | 103.22 | 107.4 | 3026.00 |
| 30 Oct, 2024 | 102.97 | 107.04 | 101.8 | 105.7 | 4707.00 |
| 29 Oct, 2024 | 105.45 | 108.96 | 102.39 | 104.43 | 3208.00 |
| 28 Oct, 2024 | 111.79 | 111.79 | 107.01 | 108.53 | 1593.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD