SecMark Consultancy Limited (SECMARK)
INR 133.0
(-1.55%)
INR 133.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 99.8 | 99.8 | 94.99 | 96.75 | 2076.00 |
| 28 Aug, 2024 | 97.0 | 99.8 | 93.21 | 97.53 | 4503.00 |
| 27 Aug, 2024 | 98.29 | 102.78 | 96.0 | 96.76 | 1792.00 |
| 26 Aug, 2024 | 98.25 | 100.78 | 95.05 | 96.04 | 3251.00 |
| 23 Aug, 2024 | 98.0 | 106.79 | 96.53 | 98.15 | 2621.00 |
| 22 Aug, 2024 | 98.95 | 105.37 | 98.0 | 102.56 | 4426.00 |
| 21 Aug, 2024 | 100.6 | 112.4 | 96.2 | 100.41 | 10.76 Thousand |
| 20 Aug, 2024 | 101.0 | 104.99 | 97.02 | 103.92 | 2874.00 |
| 19 Aug, 2024 | 101.6 | 101.6 | 96.4 | 99.3 | 878.00 |
| 16 Aug, 2024 | 100.4 | 101.75 | 94.01 | 98.58 | 1183.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD