SecMark Consultancy Limited (SECMARK)
INR 127.01
(-2.3%)
INR 127.01
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 93.29 | 93.4 | 90.0 | 90.26 | 1947.00 |
| 12 Sep, 2024 | 93.14 | 93.14 | 90.06 | 90.49 | 220.00 |
| 11 Sep, 2024 | 94.78 | 95.1 | 91.79 | 93.54 | 2636.00 |
| 10 Sep, 2024 | 95.0 | 95.0 | 90.1 | 90.68 | 7785.00 |
| 09 Sep, 2024 | 86.8 | 95.19 | 86.8 | 92.82 | 2015.00 |
| 06 Sep, 2024 | 94.8 | 95.18 | 92.48 | 93.94 | 2205.00 |
| 05 Sep, 2024 | 94.0 | 95.75 | 92.98 | 94.77 | 4856.00 |
| 04 Sep, 2024 | 94.99 | 94.99 | 87.99 | 92.3 | 5359.00 |
| 03 Sep, 2024 | 91.0 | 96.75 | 91.0 | 93.75 | 3631.00 |
| 02 Sep, 2024 | 101.89 | 103.96 | 93.0 | 93.45 | 24.61 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD