SecMark Consultancy Limited (SECMARK)
INR 133.0
(-1.55%)
INR 133.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 101.0 | 101.0 | 97.6 | 97.81 | 1082.00 |
| 15 Jul, 2024 | 101.0 | 101.0 | 98.52 | 100.0 | 285.00 |
| 12 Jul, 2024 | 100.0 | 103.0 | 100.0 | 101.0 | 667.00 |
| 11 Jul, 2024 | 100.9 | 102.71 | 99.0 | 100.0 | 458.00 |
| 10 Jul, 2024 | 99.01 | 100.9 | 98.55 | 100.9 | 814.00 |
| 09 Jul, 2024 | 100.99 | 100.99 | 98.5 | 100.99 | 827.00 |
| 08 Jul, 2024 | 97.43 | 102.1 | 97.43 | 100.99 | 2842.00 |
| 05 Jul, 2024 | 102.4 | 102.5 | 96.06 | 97.43 | 5540.00 |
| 04 Jul, 2024 | 101.79 | 101.83 | 96.83 | 99.99 | 19.06 Thousand |
| 03 Jul, 2024 | 100.5 | 102.5 | 97.5 | 101.93 | 11.79 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD