SecMark Consultancy Limited (SECMARK)
INR 133.0
(-1.55%)
INR 133.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 98.0 | 103.99 | 98.0 | 102.5 | 896.00 |
| 01 Jul, 2024 | 101.99 | 101.99 | 97.01 | 100.0 | 2728.00 |
| 28 Jun, 2024 | 104.8 | 104.8 | 96.5 | 101.99 | 6880.00 |
| 27 Jun, 2024 | 100.55 | 104.9 | 100.55 | 100.9 | 2554.00 |
| 26 Jun, 2024 | 100.25 | 104.0 | 100.25 | 100.55 | 6608.00 |
| 25 Jun, 2024 | 102.77 | 106.8 | 98.1 | 102.3 | 1726.00 |
| 24 Jun, 2024 | 105.0 | 105.0 | 102.75 | 102.77 | 2496.00 |
| 21 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 20 Jun, 2024 | 105.5 | 105.5 | 101.5 | 105.0 | 2937.00 |
| 19 Jun, 2024 | 104.05 | 104.05 | 100.15 | 104.05 | 3257.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD