SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 27.59

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.6 30.6 30.55 30.55 12.83 Thousand
23 Apr, 2025 31.82 31.82 31.18 31.18 28.48 Thousand
22 Apr, 2025 31.79 31.82 31.79 31.82 23.36 Thousand
21 Apr, 2025 30.31 30.31 29.5 30.31 71.69 Thousand
17 Apr, 2025 28.45 29.4 27.45 28.87 31.25 Thousand
16 Apr, 2025 28.45 28.45 28.4 28.45 30.56 Thousand
15 Apr, 2025 27.1 27.1 27.08 27.1 14.8 Thousand
11 Apr, 2025 27.0 27.0 25.11 25.81 27.75 Thousand
09 Apr, 2025 25.14 26.39 24.01 26.37 85.25 Thousand
08 Apr, 2025 24.53 25.14 23.58 25.14 66.47 Thousand