Selan Exploration Technology Limited (SELAN)

INR 654.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 665.0 679.35 651.0 654.2 79.98 Thousand
21 Jul, 2025 657.5 668.0 640.0 653.75 51.71 Thousand
18 Jul, 2025 653.0 665.0 643.45 655.65 43 Thousand
17 Jul, 2025 658.1 666.0 651.0 653.65 23.56 Thousand
16 Jul, 2025 659.0 665.6 652.4 656.2 29.46 Thousand
15 Jul, 2025 652.0 664.9 652.0 656.3 43.43 Thousand
14 Jul, 2025 664.5 664.5 643.0 658.4 60.49 Thousand
11 Jul, 2025 669.95 682.0 655.2 658.3 31.36 Thousand
10 Jul, 2025 673.0 684.25 666.0 667.65 48.43 Thousand
09 Jul, 2025 660.9 687.0 655.0 674.25 78.1 Thousand