Selan Exploration Technology Limited (SELAN)
INR 562.75
(-0.45%)
INR 562.75
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 565.3 | 568.9 | 554.0 | 562.75 | 21.89 Thousand |
| 06 Aug, 2025 | 584.0 | 584.0 | 563.0 | 571.75 | 17.5 Thousand |
| 05 Aug, 2025 | 588.6 | 591.45 | 571.6 | 575.55 | 36.76 Thousand |
| 04 Aug, 2025 | 589.0 | 589.4 | 580.0 | 583.45 | 16.62 Thousand |
| 01 Aug, 2025 | 601.0 | 604.0 | 585.0 | 587.75 | 18.77 Thousand |
| 31 Jul, 2025 | 585.1 | 604.95 | 585.1 | 598.35 | 28.69 Thousand |
| 30 Jul, 2025 | 599.9 | 606.0 | 594.8 | 598.55 | 42.34 Thousand |
| 29 Jul, 2025 | 598.6 | 604.25 | 590.8 | 597.4 | 27.83 Thousand |
| 28 Jul, 2025 | 620.0 | 620.0 | 591.0 | 599.35 | 44.04 Thousand |
| 25 Jul, 2025 | 610.0 | 642.45 | 587.0 | 623.45 | 181.75 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD