INR 654.2
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 665.0 | 679.35 | 651.0 | 654.2 | 79.98 Thousand |
21 Jul, 2025 | 657.5 | 668.0 | 640.0 | 653.75 | 51.71 Thousand |
18 Jul, 2025 | 653.0 | 665.0 | 643.45 | 655.65 | 43 Thousand |
17 Jul, 2025 | 658.1 | 666.0 | 651.0 | 653.65 | 23.56 Thousand |
16 Jul, 2025 | 659.0 | 665.6 | 652.4 | 656.2 | 29.46 Thousand |
15 Jul, 2025 | 652.0 | 664.9 | 652.0 | 656.3 | 43.43 Thousand |
14 Jul, 2025 | 664.5 | 664.5 | 643.0 | 658.4 | 60.49 Thousand |
11 Jul, 2025 | 669.95 | 682.0 | 655.2 | 658.3 | 31.36 Thousand |
10 Jul, 2025 | 673.0 | 684.25 | 666.0 | 667.65 | 48.43 Thousand |
09 Jul, 2025 | 660.9 | 687.0 | 655.0 | 674.25 | 78.1 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD