Selan Exploration Technology Limited (SELAN)
INR 609.1
(-4.08%)
INR 609.1
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 683.0 | 699.5 | 681.95 | 683.9 | 47.74 Thousand |
| 25 Jun, 2025 | 684.0 | 701.95 | 675.35 | 692.2 | 73.38 Thousand |
| 24 Jun, 2025 | 703.0 | 705.45 | 676.0 | 681.65 | 192.06 Thousand |
| 23 Jun, 2025 | 709.0 | 728.0 | 702.0 | 707.95 | 117.44 Thousand |
| 20 Jun, 2025 | 701.1 | 718.1 | 691.55 | 698.3 | 56.35 Thousand |
| 19 Jun, 2025 | 685.05 | 745.15 | 674.0 | 709.25 | 258.41 Thousand |
| 18 Jun, 2025 | 702.9 | 713.6 | 676.4 | 685.15 | 93.31 Thousand |
| 17 Jun, 2025 | 734.8 | 738.45 | 700.4 | 703.9 | 86.86 Thousand |
| 16 Jun, 2025 | 738.95 | 760.0 | 719.55 | 733.75 | 131.63 Thousand |
| 13 Jun, 2025 | 725.0 | 767.95 | 714.95 | 731.4 | 566.03 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD