Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 582.7 | 593.9 | 561.9 | 572.6 | 29.2 Thousand |
| 08 Aug, 2025 | 569.0 | 589.9 | 569.0 | 582.7 | 49.04 Thousand |
| 07 Aug, 2025 | 565.3 | 568.9 | 554.0 | 562.75 | 21.89 Thousand |
| 06 Aug, 2025 | 584.0 | 584.0 | 563.0 | 571.75 | 17.5 Thousand |
| 05 Aug, 2025 | 588.6 | 591.45 | 571.6 | 575.55 | 36.77 Thousand |
| 04 Aug, 2025 | 589.0 | 589.4 | 580.0 | 583.45 | 16.65 Thousand |
| 01 Aug, 2025 | 601.0 | 604.0 | 585.0 | 587.75 | 18.8 Thousand |
| 31 Jul, 2025 | 585.1 | 604.95 | 585.1 | 598.35 | 28.69 Thousand |
| 30 Jul, 2025 | 599.9 | 606.0 | 594.8 | 598.55 | 42.34 Thousand |
| 29 Jul, 2025 | 598.6 | 604.25 | 590.8 | 597.4 | 27.83 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD