Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 567.4 | 567.5 | 559.6 | 561.4 | 18.93 Thousand |
| 08 Sep, 2025 | 568.0 | 572.4 | 560.05 | 564.65 | 8445.00 |
| 05 Sep, 2025 | 551.3 | 568.8 | 551.3 | 564.45 | 15.62 Thousand |
| 04 Sep, 2025 | 572.85 | 576.45 | 552.0 | 556.2 | 19.29 Thousand |
| 03 Sep, 2025 | 558.05 | 579.0 | 558.05 | 570.3 | 38.49 Thousand |
| 02 Sep, 2025 | 553.95 | 565.55 | 548.4 | 558.05 | 20.58 Thousand |
| 01 Sep, 2025 | 529.6 | 560.0 | 525.0 | 552.85 | 23.62 Thousand |
| 29 Aug, 2025 | 526.9 | 535.5 | 524.0 | 526.2 | 16.64 Thousand |
| 28 Aug, 2025 | 552.25 | 552.25 | 525.6 | 529.15 | 22.02 Thousand |
| 27 Aug, 2025 | 552.25 | 552.25 | 552.25 | 552.25 | - |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD