Selan Exploration Technology Limited (SELAN)
INR 552.25
(-0.1%)
INR 552.25
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 952.85 | 968.65 | 902.5 | 912.0 | 84.84 Thousand |
| 04 Nov, 2024 | 921.3 | 952.6 | 915.55 | 946.35 | 127.93 Thousand |
| 01 Nov, 2024 | 908.5 | 920.0 | 898.0 | 907.3 | 24.08 Thousand |
| 31 Oct, 2024 | 884.8 | 909.0 | 884.8 | 897.4 | 41.86 Thousand |
| 30 Oct, 2024 | 890.0 | 929.0 | 879.95 | 884.9 | 184.54 Thousand |
| 29 Oct, 2024 | 799.95 | 850.0 | 799.95 | 837.65 | 70.62 Thousand |
| 28 Oct, 2024 | 818.0 | 818.0 | 775.3 | 798.35 | 32.38 Thousand |
| 25 Oct, 2024 | 787.75 | 805.0 | 761.2 | 790.2 | 39.05 Thousand |
| 24 Oct, 2024 | 775.0 | 799.55 | 775.0 | 779.6 | 24.04 Thousand |
| 23 Oct, 2024 | 795.0 | 826.5 | 780.0 | 781.65 | 30.03 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD