Selan Exploration Technology Limited (SELAN)
INR 529.15
(-4.18%)
INR 529.15
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 785.0 | 803.35 | 775.8 | 790.1 | 178.75 Thousand |
| 26 Jul, 2024 | 771.0 | 780.85 | 765.0 | 771.6 | 83.23 Thousand |
| 25 Jul, 2024 | 742.0 | 795.0 | 730.0 | 771.05 | 406.51 Thousand |
| 24 Jul, 2024 | 729.8 | 749.95 | 729.8 | 740.3 | 78.68 Thousand |
| 23 Jul, 2024 | 730.0 | 751.15 | 694.05 | 726.0 | 137.48 Thousand |
| 22 Jul, 2024 | 711.2 | 748.3 | 711.2 | 722.7 | 94.95 Thousand |
| 19 Jul, 2024 | 734.8 | 738.9 | 711.2 | 714.1 | 103 Thousand |
| 18 Jul, 2024 | 766.85 | 771.95 | 726.0 | 730.4 | 148.86 Thousand |
| 16 Jul, 2024 | 778.0 | 818.0 | 756.5 | 767.0 | 305.75 Thousand |
| 15 Jul, 2024 | 748.9 | 813.7 | 730.95 | 771.75 | 513.54 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD