SENCO GOLD LTD (SENCO)

INR 385.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 392.0 394.9 384.36 385.2 1.12 Million
18 Jul, 2023 398.0 406.64 387.0 390.3 2.01 Million
17 Jul, 2023 406.0 412.5 385.0 400.54 5.9 Million
14 Jul, 2023 430.0 444.0 401.2 405.3 30.23 Million