SENCO GOLD LTD (SENCO)
INR 338.6
(0.33%)
INR 338.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 337.5 | 346.5 | 334.0 | 338.6 | 977.85 Thousand |
| 04 Aug, 2025 | 317.9 | 330.0 | 315.0 | 330.0 | 457.19 Thousand |
| 01 Aug, 2025 | 312.6 | 318.4 | 307.55 | 314.3 | 464.93 Thousand |
| 31 Jul, 2025 | 300.5 | 316.0 | 300.0 | 312.8 | 481.57 Thousand |
| 30 Jul, 2025 | 310.1 | 316.5 | 306.0 | 307.4 | 1.67 Million |
| 29 Jul, 2025 | 331.0 | 334.8 | 321.7 | 321.7 | 801.37 Thousand |
| 28 Jul, 2025 | 340.0 | 341.0 | 333.25 | 338.6 | 345.89 Thousand |
| 25 Jul, 2025 | 347.8 | 348.2 | 338.65 | 340.1 | 390.57 Thousand |
| 24 Jul, 2025 | 358.25 | 358.25 | 344.0 | 345.95 | 378.41 Thousand |
| 23 Jul, 2025 | 363.2 | 367.0 | 348.0 | 354.45 | 552.82 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC