SENCO GOLD LTD (SENCO)
INR 378.7
(2.78%)
INR 378.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 368.45 | 387.9 | 364.0 | 378.7 | 2.14 Million |
| 14 Aug, 2025 | 340.5 | 369.45 | 333.0 | 360.9 | 3.97 Million |
| 13 Aug, 2025 | 362.0 | 362.0 | 336.2 | 339.0 | 3.78 Million |
| 12 Aug, 2025 | 335.0 | 343.0 | 327.0 | 338.0 | 1.1 Million |
| 11 Aug, 2025 | 330.0 | 336.05 | 320.55 | 331.15 | 923.5 Thousand |
| 08 Aug, 2025 | 345.1 | 352.3 | 323.4 | 332.35 | 869.69 Thousand |
| 07 Aug, 2025 | 334.7 | 343.75 | 331.0 | 341.1 | 531.66 Thousand |
| 06 Aug, 2025 | 340.95 | 343.3 | 329.05 | 335.55 | 407.5 Thousand |
| 05 Aug, 2025 | 337.5 | 346.5 | 334.0 | 338.6 | 981.87 Thousand |
| 04 Aug, 2025 | 317.9 | 330.0 | 315.0 | 330.0 | 457.26 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC