SENCO GOLD LTD (SENCO)
INR 345.95
(-3.43%)
INR 345.95
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 358.25 | 358.25 | 344.0 | 345.95 | 377.86 Thousand |
| 23 Jul, 2025 | 363.2 | 367.0 | 348.0 | 354.45 | 551.68 Thousand |
| 22 Jul, 2025 | 364.3 | 371.45 | 361.0 | 362.5 | 235.96 Thousand |
| 21 Jul, 2025 | 367.85 | 368.45 | 357.25 | 364.3 | 538.74 Thousand |
| 18 Jul, 2025 | 375.4 | 380.85 | 367.0 | 369.75 | 1.26 Million |
| 17 Jul, 2025 | 355.9 | 372.85 | 353.0 | 372.85 | 1.37 Million |
| 16 Jul, 2025 | 347.95 | 356.0 | 345.0 | 355.1 | 427.57 Thousand |
| 15 Jul, 2025 | 343.5 | 357.5 | 343.5 | 345.45 | 1.03 Million |
| 14 Jul, 2025 | 342.6 | 347.05 | 341.25 | 343.5 | 229.41 Thousand |
| 11 Jul, 2025 | 338.1 | 343.95 | 336.8 | 342.6 | 417.38 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC